Historical Mutual Fund NAV of JM Aggressive Hybrid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 114.927 |
| 27-04-2026 | 115.1956 |
| 24-04-2026 | 114.1547 |
| 23-04-2026 | 115.3454 |
| 22-04-2026 | 116.3713 |
| 21-04-2026 | 116.685 |
| 20-04-2026 | 115.904 |
| 17-04-2026 | 116.0931 |
| 16-04-2026 | 115.4512 |
| 15-04-2026 | 114.9334 |
| 13-04-2026 | 113.0688 |
| 10-04-2026 | 113.7539 |
| 09-04-2026 | 112.3428 |
| 08-04-2026 | 112.5966 |
| 07-04-2026 | 108.7992 |
| 06-04-2026 | 108.5106 |
| 02-04-2026 | 107.331 |
| 01-04-2026 | 107.3376 |
| 31-03-2026 | 105.7006 |
| 30-03-2026 | 105.702 |
| 27-03-2026 | 107.7995 |
| 25-03-2026 | 109.8861 |
| 24-03-2026 | 108.0472 |
| 23-03-2026 | 106.1277 |
| 20-03-2026 | 108.6482 |
| 19-03-2026 | 108.4507 |
| 18-03-2026 | 111.4924 |
| 17-03-2026 | 110.068 |
| 16-03-2026 | 108.9905 |
| 13-03-2026 | 108.1691 |
| 12-03-2026 | 110.2981 |
| 11-03-2026 | 111.2568 |
| 10-03-2026 | 112.726 |
| 09-03-2026 | 111.6743 |
| 06-03-2026 | 113.5332 |
| 05-03-2026 | 114.3876 |
| 04-03-2026 | 113.2522 |
| 02-03-2026 | 115.0383 |
| 27-02-2026 | 116.4676 |
| 26-02-2026 | 117.5337 |
| 25-02-2026 | 117.4181 |
| 24-02-2026 | 117.1711 |
| 23-02-2026 | 118.2353 |
| 20-02-2026 | 117.7809 |
| 19-02-2026 | 117.4064 |
| 18-02-2026 | 118.8439 |
| 17-02-2026 | 118.3687 |
| 16-02-2026 | 118.1373 |
| 13-02-2026 | 117.7808 |
| 12-02-2026 | 119.3157 |
| 11-02-2026 | 119.5115 |
| 10-02-2026 | 119.441 |
| 09-02-2026 | 119.1296 |
| 06-02-2026 | 118.1825 |
| 05-02-2026 | 118.3081 |
| 04-02-2026 | 119.3017 |
| 03-02-2026 | 118.5166 |
| 02-02-2026 | 115.8533 |
| 30-01-2026 | 117.2096 |
| 29-01-2026 | 117.5486 |
| 28-01-2026 | 117.5158 |
| 27-01-2026 | 115.8393 |
| 23-01-2026 | 115.2069 |
| 22-01-2026 | 116.8271 |
| 21-01-2026 | 115.9718 |
| 20-01-2026 | 116.7951 |
| 19-01-2026 | 118.9146 |
| 16-01-2026 | 118.9691 |
| 14-01-2026 | 118.6371 |
| 13-01-2026 | 118.3148 |
| 12-01-2026 | 118.1564 |
| 09-01-2026 | 118.1941 |
| 08-01-2026 | 118.9656 |
| 07-01-2026 | 120.3313 |
| 06-01-2026 | 120.2617 |
| 05-01-2026 | 120.3987 |
| 02-01-2026 | 120.5114 |
| 01-01-2026 | 119.6348 |
| 31-12-2025 | 119.8425 |
| 30-12-2025 | 119.1768 |
| 29-12-2025 | 119.3631 |
| 26-12-2025 | 120.0059 |
| 24-12-2025 | 120.4729 |
| 23-12-2025 | 120.6007 |
| 22-12-2025 | 120.7894 |
| 19-12-2025 | 119.9465 |
| 18-12-2025 | 118.991 |
| 17-12-2025 | 118.9521 |
| 16-12-2025 | 119.4305 |
| 15-12-2025 | 119.8712 |
| 12-12-2025 | 119.7254 |
| 11-12-2025 | 118.6719 |
| 10-12-2025 | 118.1292 |
| 09-12-2025 | 119.1724 |
| 08-12-2025 | 118.7731 |
| 05-12-2025 | 120.5404 |
| 04-12-2025 | 120.8235 |
| 03-12-2025 | 120.8253 |
| 02-12-2025 | 121.7765 |
| 01-12-2025 | 122.0322 |
| 28-11-2025 | 121.9962 |
| 27-11-2025 | 122.3678 |
| 26-11-2025 | 122.5747 |
| 25-11-2025 | 120.8833 |
| 24-11-2025 | 120.861 |
| 21-11-2025 | 121.224 |
| 20-11-2025 | 122.2055 |
| 19-11-2025 | 121.9483 |
| 18-11-2025 | 121.9662 |
| 17-11-2025 | 122.6781 |
| 14-11-2025 | 121.9997 |
| 13-11-2025 | 121.7797 |
| 12-11-2025 | 121.8425 |
| 11-11-2025 | 121.4084 |
| 10-11-2025 | 121.6789 |
| 07-11-2025 | 121.4499 |
| 06-11-2025 | 121.5529 |
| 04-11-2025 | 122.5563 |
| 03-11-2025 | 123.2344 |
| 31-10-2025 | 122.7596 |
| 30-10-2025 | 123.2096 |
| 29-10-2025 | 123.3937 |
| 28-10-2025 | 123.0616 |
| 27-10-2025 | 123.5887 |
| 24-10-2025 | 122.5856 |
| 23-10-2025 | 123.0704 |
| 20-10-2025 | 123.0119 |
| 17-10-2025 | 122.759 |
| 16-10-2025 | 123.0325 |
| 15-10-2025 | 122.7032 |
| 14-10-2025 | 121.4517 |
| 13-10-2025 | 121.8765 |
| 10-10-2025 | 122.1337 |
| 09-10-2025 | 121.6839 |
| 08-10-2025 | 120.8766 |
| 07-10-2025 | 121.3604 |
| 06-10-2025 | 121.0617 |
| 03-10-2025 | 120.2249 |
| 01-10-2025 | 119.5694 |
| 30-09-2025 | 118.6618 |
| 29-09-2025 | 118.7541 |
| 26-09-2025 | 118.4913 |
| 25-09-2025 | 120.4494 |
| 24-09-2025 | 121.0477 |
| 23-09-2025 | 121.5548 |
| 22-09-2025 | 121.9469 |
| 19-09-2025 | 122.648 |
| 18-09-2025 | 122.4869 |
| 17-09-2025 | 122.5488 |
| 16-09-2025 | 122.2285 |
| 15-09-2025 | 121.7607 |
| 12-09-2025 | 121.6125 |
| 11-09-2025 | 121.5666 |
| 10-09-2025 | 121.1372 |
| 09-09-2025 | 120.205 |
| 08-09-2025 | 119.8646 |
| 05-09-2025 | 119.5178 |
| 04-09-2025 | 119.4751 |
| 03-09-2025 | 119.6709 |
| 02-09-2025 | 119.2061 |
| 01-09-2025 | 118.956 |
| 29-08-2025 | 117.9985 |
| 28-08-2025 | 118.3465 |
| 26-08-2025 | 119.0486 |
| 25-08-2025 | 120.3303 |
| 22-08-2025 | 119.8413 |
| 21-08-2025 | 120.1065 |
| 20-08-2025 | 120.167 |
| 19-08-2025 | 119.4844 |
| 18-08-2025 | 118.7832 |
| 14-08-2025 | 117.3977 |
| 13-08-2025 | 117.7274 |
| 12-08-2025 | 117.2387 |
| 11-08-2025 | 117.3186 |
| 08-08-2025 | 117.2637 |
| 07-08-2025 | 118.9404 |
| 06-08-2025 | 118.9418 |
| 05-08-2025 | 119.8572 |
| 04-08-2025 | 120.2007 |
| 01-08-2025 | 119.2379 |
| 31-07-2025 | 120.1334 |
| 30-07-2025 | 120.3501 |
| 29-07-2025 | 119.9788 |
| 28-07-2025 | 119.508 |
| 25-07-2025 | 120.4862 |
| 24-07-2025 | 122.1778 |
| 23-07-2025 | 122.8686 |
| 22-07-2025 | 122.5319 |
| 21-07-2025 | 122.5059 |
| 18-07-2025 | 122.0469 |
| 17-07-2025 | 122.5611 |
| 16-07-2025 | 123.1013 |
| 15-07-2025 | 122.7641 |
| 14-07-2025 | 122.1352 |
| 11-07-2025 | 121.7274 |
| 10-07-2025 | 122.5095 |
| 09-07-2025 | 122.9408 |
| 08-07-2025 | 122.5896 |
| 07-07-2025 | 122.5184 |
| 04-07-2025 | 123.0509 |
| 03-07-2025 | 122.8235 |
| 02-07-2025 | 122.8772 |
| 01-07-2025 | 122.9991 |
| 30-06-2025 | 123.0334 |
| 27-06-2025 | 123.0733 |
| 26-06-2025 | 123.0376 |
| 25-06-2025 | 122.2162 |
| 24-06-2025 | 121.1232 |
| 23-06-2025 | 120.4755 |
| 20-06-2025 | 120.4137 |
| 19-06-2025 | 118.9755 |
| 18-06-2025 | 120.1838 |
| 17-06-2025 | 120.3237 |
| 16-06-2025 | 120.7207 |
| 13-06-2025 | 119.665 |
| 12-06-2025 | 120.0462 |
| 11-06-2025 | 121.4051 |
| 10-06-2025 | 121.3715 |
| 09-06-2025 | 120.9891 |
| 06-06-2025 | 119.8354 |
| 05-06-2025 | 118.463 |
| 04-06-2025 | 117.7991 |
| 03-06-2025 | 117.1558 |
| 02-06-2025 | 117.7765 |
| 30-05-2025 | 117.6351 |
| 29-05-2025 | 118.2048 |
| 28-05-2025 | 117.8208 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
